시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:45	1,308	280	+ 27.24%	1,514,325	1,958
11:44	1,308	280	+ 27.24%	1,506,638	1,947
11:43	1,316	288	+ 28.02%	1,480,302	1,913
11:42	1,305	277	+ 26.95%	1,465,385	1,893
11:41	1,308	280	+ 27.24%	1,425,510	1,841
11:40	1,275	247	+ 24.03%	1,358,950	1,755
11:39	1,336	308	+ 29.96%	1,003,445	1,288
11:38	1,336	308	+ 29.96%	1,003,429	1,288
11:36	1,336	308	+ 29.96%	1,003,383	1,288
11:34	1,336	308	+ 29.96%	1,003,183	1,287