시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:55	1,336	308	+ 29.96%	1,663,438	2,156
11:54	1,336	308	+ 29.96%	1,663,437	2,156
11:53	1,336	308	+ 29.96%	1,662,414	2,154
11:52	1,336	308	+ 29.96%	1,661,811	2,153
11:51	1,336	308	+ 29.96%	1,660,000	2,151
11:50	1,336	308	+ 29.96%	1,654,031	2,143
11:49	1,336	308	+ 29.96%	1,588,185	2,055
11:48	1,316	288	+ 28.02%	1,562,101	2,020
11:47	1,311	283	+ 27.53%	1,539,805	1,991
11:46	1,309	281	+ 27.34%	1,533,474	1,983