시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	1,336	308	+ 29.96%	1,697,341	2,201
15:19	1,336	308	+ 29.96%	1,695,820	2,199
15:18	1,336	308	+ 29.96%	1,695,779	2,199
15:16	1,336	308	+ 29.96%	1,695,769	2,199
15:15	1,336	308	+ 29.96%	1,695,533	2,198
15:14	1,336	308	+ 29.96%	1,695,472	2,198
15:13	1,336	308	+ 29.96%	1,695,433	2,198
15:11	1,336	308	+ 29.96%	1,695,432	2,198
15:10	1,336	308	+ 29.96%	1,695,372	2,198
15:09	1,336	308	+ 29.96%	1,692,908	2,195