시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:27	125,400	8,600	- 6.42%	124,251	15,824
13:26	125,400	8,600	- 6.42%	124,142	15,810
13:25	125,400	8,600	- 6.42%	123,954	15,786
13:24	125,400	8,600	- 6.42%	123,339	15,709
13:23	125,700	8,300	- 6.19%	122,493	15,603
13:22	125,500	8,500	- 6.34%	122,136	15,558
13:21	125,500	8,500	- 6.34%	122,036	15,546
13:20	125,300	8,700	- 6.49%	120,977	15,413
13:19	125,300	8,700	- 6.49%	117,920	15,029
13:18	125,300	8,700	- 6.49%	116,967	14,910