| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 13:37 | 125,200 | 8,800 | - 6.57% | 129,028 | 16,422 |
| 13:36 | 125,200 | 8,800 | - 6.57% | 128,904 | 16,407 |
| 13:35 | 125,100 | 8,900 | - 6.64% | 128,794 | 16,393 |
| 13:34 | 125,200 | 8,800 | - 6.57% | 128,684 | 16,379 |
| 13:33 | 125,200 | 8,800 | - 6.57% | 128,259 | 16,326 |
| 13:32 | 125,100 | 8,900 | - 6.64% | 127,936 | 16,285 |
| 13:31 | 125,100 | 8,900 | - 6.64% | 127,607 | 16,244 |
| 13:30 | 125,200 | 8,800 | - 6.57% | 126,410 | 16,094 |
| 13:29 | 125,500 | 8,500 | - 6.34% | 124,764 | 15,888 |
| 13:28 | 125,400 | 8,600 | - 6.42% | 124,351 | 15,836 |