| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 13:57 | 124,900 | 9,100 | - 6.79% | 135,157 | 17,189 |
| 13:56 | 125,000 | 9,000 | - 6.72% | 134,268 | 17,078 |
| 13:55 | 125,100 | 8,900 | - 6.64% | 134,151 | 17,063 |
| 13:54 | 125,100 | 8,900 | - 6.64% | 133,527 | 16,985 |
| 13:53 | 125,200 | 8,800 | - 6.57% | 133,363 | 16,965 |
| 13:52 | 125,200 | 8,800 | - 6.57% | 133,112 | 16,933 |
| 13:51 | 125,200 | 8,800 | - 6.57% | 132,704 | 16,882 |
| 13:50 | 125,100 | 8,900 | - 6.64% | 132,460 | 16,852 |
| 13:49 | 125,100 | 8,900 | - 6.64% | 132,007 | 16,795 |
| 13:48 | 125,100 | 8,900 | - 6.64% | 131,808 | 16,770 |