| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 14:07 | 125,000 | 9,000 | - 6.72% | 138,689 | 17,631 |
| 14:06 | 125,100 | 8,900 | - 6.64% | 138,465 | 17,603 |
| 14:05 | 125,100 | 8,900 | - 6.64% | 138,029 | 17,548 |
| 14:04 | 125,100 | 8,900 | - 6.64% | 137,399 | 17,470 |
| 14:03 | 125,100 | 8,900 | - 6.64% | 137,218 | 17,447 |
| 14:02 | 125,100 | 8,900 | - 6.64% | 137,053 | 17,426 |
| 14:01 | 125,200 | 8,800 | - 6.57% | 136,899 | 17,407 |
| 14:00 | 125,200 | 8,800 | - 6.57% | 136,675 | 17,379 |
| 13:59 | 125,100 | 8,900 | - 6.64% | 136,212 | 17,321 |
| 13:58 | 125,000 | 9,000 | - 6.72% | 136,073 | 17,304 |