시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:17	124,900	9,100	- 6.79%	141,636	18,000
14:16	125,100	8,900	- 6.64%	141,079	17,930
14:15	125,200	8,800	- 6.57%	140,967	17,916
14:14	125,000	9,000	- 6.72%	140,844	17,901
14:13	125,200	8,800	- 6.57%	140,522	17,860
14:12	125,100	8,900	- 6.64%	140,334	17,837
14:11	125,000	9,000	- 6.72%	139,615	17,747
14:10	125,100	8,900	- 6.64%	139,378	17,717
14:09	125,100	8,900	- 6.64%	138,947	17,663
14:08	125,000	9,000	- 6.72%	138,842	17,650