시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:10	132,500	1,500	- 1.12%	6,060	810
09:09	133,500	500	- 0.37%	5,799	775
09:08	133,400	600	- 0.45%	5,659	756
09:07	133,000	1,000	- 0.75%	5,388	720
09:06	132,800	1,200	- 0.90%	5,148	688
09:05	133,100	900	- 0.67%	4,973	665
09:04	132,700	1,300	- 0.97%	4,566	611
09:03	132,500	1,500	- 1.12%	4,003	536
09:02	132,700	1,300	- 0.97%	3,811	511
09:01	133,200	800	- 0.60%	2,822	379