시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:20	130,000	4,000	- 2.99%	16,807	2,211
09:19	129,700	4,300	- 3.21%	16,574	2,181
09:18	130,000	4,000	- 2.99%	14,866	1,960
09:17	130,300	3,700	- 2.76%	13,766	1,817
09:16	130,700	3,300	- 2.46%	9,669	1,284
09:15	130,800	3,200	- 2.39%	9,267	1,231
09:14	130,900	3,100	- 2.31%	8,644	1,150
09:13	131,200	2,800	- 2.09%	8,232	1,096
09:12	131,700	2,300	- 1.72%	7,848	1,045
09:11	131,200	2,800	- 2.09%	7,364	982