| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:30 | 128,600 | 5,400 | - 4.03% | 21,501 | 2,818 |
| 09:29 | 129,200 | 4,800 | - 3.58% | 20,744 | 2,720 |
| 09:28 | 129,100 | 4,900 | - 3.66% | 20,681 | 2,712 |
| 09:27 | 129,200 | 4,800 | - 3.58% | 20,566 | 2,697 |
| 09:26 | 129,200 | 4,800 | - 3.58% | 20,265 | 2,658 |
| 09:25 | 129,200 | 4,800 | - 3.58% | 20,156 | 2,644 |
| 09:24 | 129,200 | 4,800 | - 3.58% | 19,972 | 2,621 |
| 09:23 | 129,300 | 4,700 | - 3.51% | 19,588 | 2,571 |
| 09:22 | 129,300 | 4,700 | - 3.51% | 19,517 | 2,562 |
| 09:21 | 129,100 | 4,900 | - 3.66% | 18,921 | 2,485 |