| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:40 | 128,000 | 6,000 | - 4.48% | 29,662 | 3,865 |
| 09:39 | 127,700 | 6,300 | - 4.70% | 28,672 | 3,738 |
| 09:38 | 127,700 | 6,300 | - 4.70% | 28,459 | 3,711 |
| 09:37 | 128,200 | 5,800 | - 4.33% | 27,516 | 3,591 |
| 09:36 | 128,300 | 5,700 | - 4.25% | 27,420 | 3,578 |
| 09:35 | 128,600 | 5,400 | - 4.03% | 25,007 | 3,268 |
| 09:34 | 128,500 | 5,500 | - 4.10% | 24,457 | 3,198 |
| 09:33 | 128,600 | 5,400 | - 4.03% | 24,363 | 3,186 |
| 09:32 | 128,200 | 5,800 | - 4.33% | 23,344 | 3,055 |
| 09:31 | 128,800 | 5,200 | - 3.88% | 22,208 | 2,909 |