| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:50 | 128,100 | 5,900 | - 4.40% | 34,434 | 4,473 |
| 09:49 | 127,600 | 6,400 | - 4.78% | 34,179 | 4,441 |
| 09:48 | 127,700 | 6,300 | - 4.70% | 33,939 | 4,410 |
| 09:47 | 127,300 | 6,700 | - 5.00% | 33,753 | 4,386 |
| 09:46 | 127,100 | 6,900 | - 5.15% | 33,358 | 4,336 |
| 09:45 | 127,600 | 6,400 | - 4.78% | 32,882 | 4,275 |
| 09:44 | 127,300 | 6,700 | - 5.00% | 32,413 | 4,216 |
| 09:43 | 127,700 | 6,300 | - 4.70% | 30,850 | 4,017 |
| 09:42 | 127,700 | 6,300 | - 4.70% | 30,576 | 3,982 |
| 09:41 | 128,000 | 6,000 | - 4.48% | 30,057 | 3,915 |