| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 10:00 | 128,200 | 5,800 | - 4.33% | 38,477 | 4,991 |
| 09:59 | 128,400 | 5,600 | - 4.18% | 38,185 | 4,953 |
| 09:58 | 128,200 | 5,800 | - 4.33% | 37,806 | 4,905 |
| 09:57 | 128,000 | 6,000 | - 4.48% | 37,149 | 4,820 |
| 09:56 | 127,800 | 6,200 | - 4.63% | 36,709 | 4,764 |
| 09:55 | 127,900 | 6,100 | - 4.55% | 36,495 | 4,737 |
| 09:54 | 127,800 | 6,200 | - 4.63% | 36,102 | 4,687 |
| 09:53 | 127,800 | 6,200 | - 4.63% | 35,231 | 4,575 |
| 09:52 | 127,900 | 6,100 | - 4.55% | 34,929 | 4,537 |
| 09:51 | 127,800 | 6,200 | - 4.63% | 34,645 | 4,500 |