시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:20	126,300	7,700	- 5.75%	56,089	7,229
10:19	126,300	7,700	- 5.75%	55,536	7,159
10:18	126,300	7,700	- 5.75%	54,847	7,072
10:17	126,600	7,400	- 5.52%	53,097	6,851
10:16	126,600	7,400	- 5.52%	52,766	6,809
10:15	126,700	7,300	- 5.45%	52,322	6,753
10:14	126,900	7,100	- 5.30%	50,529	6,526
10:13	127,000	7,000	- 5.22%	50,247	6,490
10:12	126,600	7,400	- 5.52%	49,484	6,393
10:11	126,700	7,300	- 5.45%	48,828	6,310