시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:30	125,800	8,200	- 6.12%	66,375	8,526
10:29	126,100	7,900	- 5.90%	63,035	8,105
10:28	126,100	7,900	- 5.90%	62,260	8,008
10:27	126,400	7,600	- 5.67%	61,366	7,895
10:26	126,100	7,900	- 5.90%	60,704	7,811
10:25	126,100	7,900	- 5.90%	60,030	7,726
10:24	126,000	8,000	- 5.97%	59,482	7,657
10:23	125,900	8,100	- 6.05%	58,322	7,511
10:22	126,200	7,800	- 5.82%	56,708	7,308
10:21	126,400	7,600	- 5.67%	56,315	7,258