시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:27	125,100	8,900	- 6.64%	144,014	18,297
14:26	125,200	8,800	- 6.57%	143,798	18,270
14:25	125,200	8,800	- 6.57%	143,680	18,255
14:24	125,100	8,900	- 6.64%	143,538	18,238
14:23	125,200	8,800	- 6.57%	143,376	18,217
14:22	125,100	8,900	- 6.64%	143,183	18,193
14:21	125,100	8,900	- 6.64%	142,937	18,162
14:20	125,000	9,000	- 6.72%	142,622	18,123
14:19	125,000	9,000	- 6.72%	141,885	18,031
14:18	125,000	9,000	- 6.72%	141,748	18,014