시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:40	126,300	7,700	- 5.75%	71,429	9,163
10:39	126,300	7,700	- 5.75%	71,087	9,119
10:38	126,200	7,800	- 5.82%	70,501	9,045
10:37	126,300	7,700	- 5.75%	70,114	8,997
10:36	126,300	7,700	- 5.75%	69,603	8,932
10:35	126,100	7,900	- 5.90%	69,126	8,872
10:34	126,000	8,000	- 5.97%	68,602	8,806
10:33	126,000	8,000	- 5.97%	68,446	8,786
10:32	125,600	8,400	- 6.27%	67,741	8,697
10:31	125,900	8,100	- 6.05%	67,251	8,636