시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:50	125,900	8,100	- 6.05%	76,102	9,752
10:49	126,100	7,900	- 5.90%	75,665	9,697
10:48	126,300	7,700	- 5.75%	74,962	9,608
10:47	126,400	7,600	- 5.67%	74,569	9,559
10:46	126,200	7,800	- 5.82%	74,259	9,520
10:45	126,000	8,000	- 5.97%	73,435	9,416
10:44	126,100	7,900	- 5.90%	72,897	9,348
10:43	126,200	7,800	- 5.82%	72,467	9,294
10:42	126,200	7,800	- 5.82%	72,201	9,260
10:41	126,200	7,800	- 5.82%	71,930	9,226