시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:20	127,100	6,900	- 5.15%	85,763	10,974
11:19	127,000	7,000	- 5.22%	85,361	10,922
11:18	127,300	6,700	- 5.00%	84,668	10,834
11:17	127,000	7,000	- 5.22%	84,464	10,808
11:16	126,800	7,200	- 5.37%	84,055	10,756
11:15	126,800	7,200	- 5.37%	83,877	10,734
11:14	126,900	7,100	- 5.30%	83,813	10,726
11:13	126,500	7,500	- 5.60%	83,569	10,695
11:12	126,500	7,500	- 5.60%	83,369	10,670
11:11	126,400	7,600	- 5.67%	83,149	10,642