시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:30	126,800	7,200	- 5.37%	88,219	11,285
11:29	126,900	7,100	- 5.30%	87,763	11,227
11:28	126,600	7,400	- 5.52%	87,432	11,185
11:27	126,800	7,200	- 5.37%	87,254	11,163
11:26	126,700	7,300	- 5.45%	87,185	11,154
11:25	127,100	6,900	- 5.15%	86,785	11,103
11:24	127,100	6,900	- 5.15%	86,670	11,089
11:23	126,900	7,100	- 5.30%	86,141	11,022
11:22	126,900	7,100	- 5.30%	86,054	11,010
11:21	127,000	7,000	- 5.22%	85,836	10,983