시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:40	126,700	7,300	- 5.45%	91,387	11,686
11:39	126,500	7,500	- 5.60%	91,138	11,655
11:38	126,600	7,400	- 5.52%	90,744	11,605
11:37	126,500	7,500	- 5.60%	90,488	11,572
11:36	126,500	7,500	- 5.60%	90,405	11,562
11:35	126,500	7,500	- 5.60%	89,990	11,509
11:34	126,500	7,500	- 5.60%	89,757	11,480
11:33	126,300	7,700	- 5.75%	89,506	11,448
11:32	126,600	7,400	- 5.52%	88,842	11,364
11:31	126,600	7,400	- 5.52%	88,446	11,314