시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:50	126,600	7,400	- 5.52%	94,190	12,041
11:49	126,500	7,500	- 5.60%	93,811	11,993
11:48	126,400	7,600	- 5.67%	93,591	11,965
11:47	126,400	7,600	- 5.67%	93,432	11,945
11:46	126,400	7,600	- 5.67%	93,253	11,922
11:45	126,400	7,600	- 5.67%	92,824	11,868
11:44	126,400	7,600	- 5.67%	92,301	11,802
11:43	126,400	7,600	- 5.67%	92,185	11,787
11:42	126,600	7,400	- 5.52%	92,029	11,767
11:41	126,500	7,500	- 5.60%	91,722	11,729