시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:10	126,400	7,600	- 5.67%	98,467	12,581
12:09	126,300	7,700	- 5.75%	98,128	12,538
12:08	126,300	7,700	- 5.75%	98,068	12,531
12:07	126,400	7,600	- 5.67%	97,614	12,473
12:06	126,400	7,600	- 5.67%	97,395	12,446
12:05	126,300	7,700	- 5.75%	97,311	12,435
12:04	126,300	7,700	- 5.75%	97,244	12,427
12:03	126,400	7,600	- 5.67%	97,123	12,411
12:02	126,300	7,700	- 5.75%	96,869	12,379
12:01	126,300	7,700	- 5.75%	96,811	12,372