시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:37	124,500	9,500	- 7.09%	149,302	18,958
14:36	124,700	9,300	- 6.94%	148,948	18,913
14:35	124,600	9,400	- 7.02%	148,456	18,852
14:34	124,700	9,300	- 6.94%	147,587	18,744
14:33	125,000	9,000	- 6.72%	146,362	18,591
14:32	125,100	8,900	- 6.64%	146,134	18,562
14:31	125,200	8,800	- 6.57%	145,826	18,524
14:30	125,200	8,800	- 6.57%	145,647	18,502
14:29	125,200	8,800	- 6.57%	145,078	18,430
14:28	125,100	8,900	- 6.64%	144,694	18,382