시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:20	126,300	7,700	- 5.75%	100,095	12,787
12:19	126,300	7,700	- 5.75%	99,647	12,730
12:18	126,200	7,800	- 5.82%	99,474	12,708
12:17	126,300	7,700	- 5.75%	99,392	12,698
12:16	126,300	7,700	- 5.75%	99,309	12,688
12:15	126,200	7,800	- 5.82%	99,237	12,678
12:14	126,200	7,800	- 5.82%	99,110	12,662
12:13	126,300	7,700	- 5.75%	99,044	12,654
12:12	126,300	7,700	- 5.75%	98,812	12,625
12:11	126,200	7,800	- 5.82%	98,733	12,615