시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:30	125,900	8,100	- 6.05%	102,431	13,081
12:29	125,900	8,100	- 6.05%	102,106	13,040
12:28	126,000	8,000	- 5.97%	101,900	13,014
12:27	125,900	8,100	- 6.05%	101,850	13,008
12:26	126,000	8,000	- 5.97%	101,399	12,951
12:25	126,100	7,900	- 5.90%	101,217	12,928
12:24	126,000	8,000	- 5.97%	101,108	12,915
12:23	126,100	7,900	- 5.90%	100,951	12,895
12:22	126,200	7,800	- 5.82%	100,857	12,883
12:21	126,200	7,800	- 5.82%	100,470	12,834