| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 12:40 | 126,000 | 8,000 | - 5.97% | 105,280 | 13,440 |
| 12:39 | 126,600 | 7,400 | - 5.52% | 104,744 | 13,373 |
| 12:38 | 126,000 | 8,000 | - 5.97% | 104,504 | 13,342 |
| 12:37 | 126,000 | 8,000 | - 5.97% | 104,419 | 13,332 |
| 12:36 | 125,900 | 8,100 | - 6.05% | 104,150 | 13,298 |
| 12:35 | 125,800 | 8,200 | - 6.12% | 103,826 | 13,257 |
| 12:34 | 125,900 | 8,100 | - 6.05% | 103,765 | 13,249 |
| 12:33 | 125,800 | 8,200 | - 6.12% | 103,414 | 13,205 |
| 12:32 | 126,000 | 8,000 | - 5.97% | 102,883 | 13,138 |
| 12:31 | 126,000 | 8,000 | - 5.97% | 102,798 | 13,128 |