| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 12:50 | 125,900 | 8,100 | - 6.05% | 107,925 | 13,774 |
| 12:49 | 125,900 | 8,100 | - 6.05% | 107,507 | 13,721 |
| 12:48 | 126,000 | 8,000 | - 5.97% | 107,414 | 13,709 |
| 12:47 | 125,900 | 8,100 | - 6.05% | 107,337 | 13,699 |
| 12:46 | 126,200 | 7,800 | - 5.82% | 106,572 | 13,603 |
| 12:45 | 126,100 | 7,900 | - 5.90% | 106,317 | 13,571 |
| 12:44 | 126,000 | 8,000 | - 5.97% | 106,178 | 13,553 |
| 12:43 | 125,900 | 8,100 | - 6.05% | 105,679 | 13,491 |
| 12:42 | 125,900 | 8,100 | - 6.05% | 105,605 | 13,481 |
| 12:41 | 125,900 | 8,100 | - 6.05% | 105,540 | 13,473 |