시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:00	125,700	8,300	- 6.19%	111,902	14,274
12:59	125,600	8,400	- 6.27%	111,433	14,215
12:58	125,600	8,400	- 6.27%	110,862	14,143
12:57	125,600	8,400	- 6.27%	110,540	14,103
12:56	125,900	8,100	- 6.05%	108,903	13,897
12:55	126,000	8,000	- 5.97%	108,778	13,881
12:54	126,000	8,000	- 5.97%	108,569	13,855
12:53	125,900	8,100	- 6.05%	108,476	13,843
12:52	126,000	8,000	- 5.97%	108,229	13,812
12:51	126,000	8,000	- 5.97%	108,097	13,795