| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 13:10 | 125,700 | 8,300 | - 6.19% | 113,746 | 14,506 |
| 13:09 | 125,600 | 8,400 | - 6.27% | 113,433 | 14,466 |
| 13:08 | 125,600 | 8,400 | - 6.27% | 113,166 | 14,433 |
| 13:07 | 125,600 | 8,400 | - 6.27% | 113,088 | 14,423 |
| 13:06 | 125,600 | 8,400 | - 6.27% | 112,996 | 14,411 |
| 13:05 | 125,600 | 8,400 | - 6.27% | 112,932 | 14,403 |
| 13:04 | 125,700 | 8,300 | - 6.19% | 112,700 | 14,374 |
| 13:03 | 125,700 | 8,300 | - 6.19% | 112,557 | 14,356 |
| 13:02 | 125,600 | 8,400 | - 6.27% | 112,319 | 14,326 |
| 13:01 | 125,700 | 8,300 | - 6.19% | 112,034 | 14,290 |