| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 13:20 | 125,300 | 8,700 | - 6.49% | 120,977 | 15,413 |
| 13:19 | 125,300 | 8,700 | - 6.49% | 117,920 | 15,029 |
| 13:18 | 125,300 | 8,700 | - 6.49% | 116,967 | 14,910 |
| 13:17 | 125,500 | 8,500 | - 6.34% | 115,370 | 14,709 |
| 13:16 | 125,600 | 8,400 | - 6.27% | 115,243 | 14,693 |
| 13:15 | 125,500 | 8,500 | - 6.34% | 115,112 | 14,677 |
| 13:14 | 125,500 | 8,500 | - 6.34% | 114,788 | 14,636 |
| 13:13 | 125,600 | 8,400 | - 6.27% | 114,509 | 14,601 |
| 13:12 | 125,600 | 8,400 | - 6.27% | 114,128 | 14,554 |
| 13:11 | 125,600 | 8,400 | - 6.27% | 113,865 | 14,520 |