| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 13:30 | 125,200 | 8,800 | - 6.57% | 126,410 | 16,094 |
| 13:29 | 125,500 | 8,500 | - 6.34% | 124,764 | 15,888 |
| 13:28 | 125,400 | 8,600 | - 6.42% | 124,351 | 15,836 |
| 13:27 | 125,400 | 8,600 | - 6.42% | 124,251 | 15,824 |
| 13:26 | 125,400 | 8,600 | - 6.42% | 124,142 | 15,810 |
| 13:25 | 125,400 | 8,600 | - 6.42% | 123,954 | 15,786 |
| 13:24 | 125,400 | 8,600 | - 6.42% | 123,339 | 15,709 |
| 13:23 | 125,700 | 8,300 | - 6.19% | 122,493 | 15,603 |
| 13:22 | 125,500 | 8,500 | - 6.34% | 122,136 | 15,558 |
| 13:21 | 125,500 | 8,500 | - 6.34% | 122,036 | 15,546 |