시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	125,100	8,900	- 6.64%	178,281	22,557
15:19	124,700	9,300	- 6.94%	175,251	22,178
15:18	125,100	8,900	- 6.64%	174,979	22,144
15:17	124,800	9,200	- 6.87%	174,615	22,099
15:16	124,700	9,300	- 6.94%	174,020	22,024
15:15	125,200	8,800	- 6.57%	173,386	21,945
15:14	124,500	9,500	- 7.09%	172,275	21,807
15:13	124,500	9,500	- 7.09%	171,746	21,741
15:12	124,200	9,800	- 7.31%	171,270	21,682
15:11	124,000	10,000	- 7.46%	170,689	21,610