| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 13:49 | 125,100 | 8,900 | - 6.64% | 132,007 | 16,795 |
| 13:48 | 125,100 | 8,900 | - 6.64% | 131,808 | 16,770 |
| 13:47 | 125,100 | 8,900 | - 6.64% | 131,595 | 16,743 |
| 13:46 | 125,200 | 8,800 | - 6.57% | 131,353 | 16,713 |
| 13:45 | 125,100 | 8,900 | - 6.64% | 131,240 | 16,699 |
| 13:44 | 125,100 | 8,900 | - 6.64% | 131,099 | 16,681 |
| 13:43 | 125,200 | 8,800 | - 6.57% | 130,851 | 16,650 |
| 13:42 | 125,300 | 8,700 | - 6.49% | 130,698 | 16,631 |
| 13:41 | 125,100 | 8,900 | - 6.64% | 130,377 | 16,591 |
| 13:40 | 125,200 | 8,800 | - 6.57% | 130,036 | 16,548 |