시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:56	3,855	195	- 4.82%	116,128	455
12:55	3,850	200	- 4.94%	116,127	455
12:54	3,850	200	- 4.94%	116,126	455
12:53	3,855	195	- 4.82%	116,119	455
12:52	3,840	210	- 5.19%	116,067	455
12:51	3,850	200	- 4.94%	116,061	455
12:50	3,840	210	- 5.19%	115,832	454
12:49	3,815	235	- 5.80%	115,830	454
12:48	3,840	210	- 5.19%	115,755	454
12:47	3,840	210	- 5.19%	115,724	454