시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:08	3,875	175	- 4.32%	118,363	464
13:07	3,875	175	- 4.32%	118,348	464
13:06	3,875	175	- 4.32%	118,136	463
13:05	3,860	190	- 4.69%	118,127	463
13:04	3,860	190	- 4.69%	118,107	463
13:03	3,860	190	- 4.69%	118,100	463
13:01	3,850	200	- 4.94%	118,014	462
13:00	3,855	195	- 4.82%	117,921	462
12:58	3,850	200	- 4.94%	117,831	462
12:57	3,850	200	- 4.94%	116,155	455