시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:29	3,865	185	- 4.57%	121,158	474
13:28	3,840	210	- 5.19%	121,108	474
13:20	3,840	210	- 5.19%	120,713	473
13:19	3,870	180	- 4.44%	119,845	469
13:17	3,870	180	- 4.44%	119,765	469
13:16	3,835	215	- 5.31%	119,726	469
13:13	3,845	205	- 5.06%	119,404	468
13:12	3,850	200	- 4.94%	119,351	468
13:10	3,860	190	- 4.69%	118,957	466
13:09	3,885	165	- 4.07%	118,873	466