| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 13:45 | 3,860 | 190 | - 4.69% | 121,347 | 475 |
| 13:39 | 3,865 | 185 | - 4.57% | 121,346 | 475 |
| 13:38 | 3,840 | 210 | - 5.19% | 121,326 | 475 |
| 13:37 | 3,870 | 180 | - 4.44% | 121,325 | 475 |
| 13:36 | 3,865 | 185 | - 4.57% | 121,285 | 475 |
| 13:35 | 3,860 | 190 | - 4.69% | 121,214 | 475 |
| 13:34 | 3,840 | 210 | - 5.19% | 121,194 | 475 |
| 13:32 | 3,850 | 200 | - 4.94% | 121,193 | 475 |
| 13:31 | 3,850 | 200 | - 4.94% | 121,189 | 475 |
| 13:30 | 3,865 | 185 | - 4.57% | 121,178 | 475 |