시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:01	3,875	175	- 4.32%	123,232	483
14:00	3,875	175	- 4.32%	123,176	482
13:59	3,845	205	- 5.06%	123,166	482
13:58	3,870	180	- 4.44%	122,166	478
13:57	3,865	185	- 4.57%	122,111	478
13:56	3,865	185	- 4.57%	122,096	478
13:55	3,840	210	- 5.19%	121,894	477
13:52	3,860	190	- 4.69%	121,640	476
13:51	3,840	210	- 5.19%	121,638	476
13:48	3,860	190	- 4.69%	121,377	475