시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:23	3,865	185	- 4.57%	123,572	484
14:22	3,850	200	- 4.94%	123,570	484
14:16	3,850	200	- 4.94%	123,370	483
14:13	3,880	170	- 4.20%	123,369	483
14:12	3,850	200	- 4.94%	123,366	483
14:09	3,850	200	- 4.94%	123,365	483
14:06	3,850	200	- 4.94%	123,335	483
14:05	3,880	170	- 4.20%	123,324	483
14:03	3,875	175	- 4.32%	123,320	483
14:02	3,845	205	- 5.06%	123,233	483