시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:44	3,830	220	- 5.43%	130,661	511
14:43	3,830	220	- 5.43%	130,643	511
14:40	3,815	235	- 5.80%	130,639	511
14:39	3,835	215	- 5.31%	127,409	499
14:34	3,835	215	- 5.31%	127,401	499
14:33	3,825	225	- 5.56%	127,032	497
14:31	3,840	210	- 5.19%	124,393	487
14:30	3,850	200	- 4.94%	123,581	484
14:29	3,845	205	- 5.06%	123,578	484
14:27	3,850	200	- 4.94%	123,573	484