시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:06	3,985	65	- 1.61%	5,216	21
09:05	4,020	30	- 0.74%	5,131	21
09:04	4,025	25	- 0.62%	4,376	18
09:03	4,025	25	- 0.62%	4,215	17
09:02	4,025	25	- 0.62%	4,019	16
09:01	3,960	90	- 2.22%	2,456	10
09:00	4,055	5	+ 0.12%	857	3