시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:17	4,030	20	- 0.49%	6,204	25
09:16	4,020	30	- 0.74%	6,104	25
09:15	4,005	45	- 1.11%	6,068	24
09:14	4,010	40	- 0.99%	5,970	24
09:13	4,020	30	- 0.74%	5,958	24
09:12	4,025	25	- 0.62%	5,927	24
09:11	4,005	45	- 1.11%	5,917	24
09:09	4,000	50	- 1.24%	5,817	23
09:08	3,980	70	- 1.73%	5,717	23
09:07	3,980	70	- 1.73%	5,229	21