시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:27	3,985	65	- 1.61%	10,788	43
09:26	4,000	50	- 1.24%	10,768	43
09:25	4,000	50	- 1.24%	10,760	43
09:24	4,005	45	- 1.11%	10,037	40
09:23	4,000	50	- 1.24%	10,001	40
09:22	4,000	50	- 1.24%	9,781	39
09:21	4,005	45	- 1.11%	9,771	39
09:20	4,015	35	- 0.86%	9,621	39
09:19	4,000	50	- 1.24%	9,306	37
09:18	4,000	50	- 1.24%	8,806	35