시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:41	3,975	75	- 1.85%	30,568	121
09:39	3,975	75	- 1.85%	30,538	121
09:38	3,990	60	- 1.48%	30,505	121
09:37	3,985	65	- 1.61%	30,464	121
09:35	3,985	65	- 1.61%	30,426	121
09:34	3,935	115	- 2.84%	30,423	121
09:33	3,960	90	- 2.22%	19,259	77
09:31	3,975	75	- 1.85%	14,759	59
09:30	3,980	70	- 1.73%	14,248	57
09:29	4,005	45	- 1.11%	11,740	47