시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:51	3,965	85	- 2.10%	35,983	143
09:50	3,965	85	- 2.10%	33,582	133
09:49	3,965	85	- 2.10%	33,576	133
09:48	3,930	120	- 2.96%	33,572	133
09:47	3,960	90	- 2.22%	33,409	133
09:46	3,960	90	- 2.22%	33,388	133
09:45	3,960	90	- 2.22%	32,864	130
09:44	3,965	85	- 2.10%	32,723	130
09:43	3,935	115	- 2.84%	31,218	124
09:42	3,975	75	- 1.85%	30,718	122