시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:04	3,950	100	- 2.47%	39,801	158
10:03	3,975	75	- 1.85%	39,480	157
10:02	3,950	100	- 2.47%	38,943	155
10:00	3,940	110	- 2.72%	38,850	154
09:58	3,940	110	- 2.72%	38,647	153
09:57	3,980	70	- 1.73%	38,451	153
09:55	3,980	70	- 1.73%	38,118	151
09:54	3,975	75	- 1.85%	37,154	147
09:53	3,975	75	- 1.85%	37,140	147
09:52	3,965	85	- 2.10%	36,129	143