시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:22	3,995	55	- 1.36%	47,357	188
10:21	3,980	70	- 1.73%	45,345	180
10:20	4,025	25	- 0.62%	44,944	179
10:17	3,980	70	- 1.73%	39,944	158
10:14	3,980	70	- 1.73%	39,943	158
10:12	3,985	65	- 1.61%	39,887	158
10:11	3,985	65	- 1.61%	39,885	158
10:10	3,980	70	- 1.73%	39,856	158
10:09	3,975	75	- 1.85%	39,831	158
10:07	3,975	75	- 1.85%	39,802	158