시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	3,815	235	- 5.80%	132,252	517
15:09	3,855	195	- 4.82%	131,899	516
15:08	3,855	195	- 4.82%	131,863	516
15:06	3,820	230	- 5.68%	131,247	513
15:05	3,820	230	- 5.68%	131,243	513
15:02	3,825	225	- 5.56%	131,216	513
15:00	3,820	230	- 5.68%	131,213	513
14:55	3,835	215	- 5.31%	131,010	512
14:49	3,830	220	- 5.43%	130,862	512
14:47	3,830	220	- 5.43%	130,861	512